11 ڽǽ(2747.71pt) ܱΰ ż ŵ ϶߰ ڽڽ(877.42pt) ż ܱ ŵ 2.04% ϶ϸ ƴ. 5~65000 25ϱ 俹 γ̴ 1.52% 65000 ȣ ϶ߴ.ɻû ̿Ƽ 1.64% 3 ȣ ϶߰ (87500,-0.57%) 5ŷ ϶ߴ.ֿ 迭ִ Ȱ ̿ ִ... | ǽŹ 2022.02.11 16:57
10 ڽǽ(2771.93pt) ŵ ܱ ż ߰ ڽڽ(895.68pt) ż ܱΰ ŵ 1.63% ϶ߴ.ɻû ǻĸ 2.56% 19000 ȣ ϶߰ ֵ 1.12% 88000 ȣ ϶ߴ.ɻû صĸ 1.46% 67500 ȣ 5ŷ ϶߰ ̿Ƽ 1.61% 3500 ȣ ϶ߴ.ֿ 迭ִ ϶ ... | ǽŹ 2022.02.10 16:33
9 ڽǽ(2768.85pt) ŵ ܱΰ ż ߰ ڽڽ(910.53pt) ŵ ܱ ż 1.70% ߴ.ɻû 丮 4.76% 2 ȣ ϶߰ ֵ 1.11% 89000 ȣ ϶ߴ.ɻû صĸ 2.14% 68500 ȣ ϶߰ ̿Ƽ 1.59% 31000 ȣ Ʋ ϶ߴ.ֿ 迭ִ ... | ǽŹ 2022.02.09 16:44
8 ڽǽ(2746.47pt) ܱ ŵ ΰ ż ư ڽڽ(895.27pt) ż ܱΰ ŵ ϶ߴ.ɻû 丮 6.67% 21000 ȣ Ʋ ϶߰ 1.10% 9 ȣ Ʋ ϶ߴ.ɻû صĸ(7,-0.71%) ϶߰ ̿Ƽ 1.56% 31500 ȣ ϶ߴ. ڽ 忡 17500... | ǽŹ 2022.02.08 16:57
7 ڽǽ(2745.06pt) ż ܱ ŵ ϶߰ ڽڽ(899.40pt) ż ܱΰ ŵ ϶ߴ.ɻû 丮 4.26% 22500 ȣ ϶߰ (91000,-0.55%) ϶ߴ.ɻû صĸ 4.73% 7500 ȣ Ʋ ϶ γ(66000,+0.76%) ߴ. ڽ 忡 Ƽ 8000 ... | ǽŹ 2022.02.07 16:58
4 ڽǽ(2750.26pt) ŵ ܱ ż 1.57% ߰ ڽڽ(902.87pt) ܱ ŵ ż 1.26% ߴ.ɻû صĸ 1.33% 74000 ȣ ݵ Ϸ縸 ϶߰ γ(65500,-0.76%) ϶ߴ. ڽ 忡 ڳؿθƮ 13000 100% 26000 ŸŸ Ͽ ʹ Ѱ 33800 ϶... | ǽŹ 2022.02.04 16:47
3 ڽǽ(2707.82pt) ŵ ܱΰ ż 1.67% ߰ ڽڽ(891.60pt) ŵ ΰ ܱ ż 2.15% ߴ. ϴ ڳؿθƮ 1.52% 33500 ȣ ߰ ɻû ̿Ƽ 1.59% 32000 ȣ ߴ.ɻû صĸ(75000,+0.67%) 길 ݵ γ̴ 1.49% 66000 ȣ Ʋ ϶ߴ. ... | ǽŹ 2022.02.03 16:53
28 ڽǽ(2663.34pt) ܱ ŵ ż 1.87% ϸ ݵ߰ ڽڽ(872.87pt) ŵ ܱ ż 2.78% ϸ ݵߴ.öȸŰ 뿣Ͼ 10.87% 61500 ȣ ߰ ϶ ɻû Ϲũ 1.61% 63000 ȣ ߴ.ɻû صĸ 1.32% 74500 ȣ ϶߰ γ(67000,-0.74%)... | ǽŹ 2022.01.28 16:29
27 ڽǽ(2614.49pt) ż ܱΰ ŵ 3.50% ϶ϸ ߰ ڽڽ(849.23pt) ΰ ż ܱ ŵ 3.73% ϶ϸ ƴ. 뿣Ͼ 32.68% 69000 ȣ ༼ 24 忹 Ʈδн 2.44% 4 ȣ .ɻû صĸ(75500,-0.66%) Ʋ ϶߰ ǽ忡 ַ 30 ... | ǽŹ 2022.01.27 16:46
26 ڽǽ(2709.24pt) ż ܱΰ ŵ ϶ϸ ߰ ڽڽ(882.09pt) ܱ ż ŵ ϶ϸ ƴ. 뿣Ͼ 2.38% 102500 ȣ 6ŷϸ γ̴ 3.57% 67500 ȣ .ɻû Ϲũ 1.59% 62000 ȣ ϶߰ صĸ 1.30% 76000 ȣ ϶ߴ. ... | ǽŹ 2022.01.26 16:35
25 ڽǽ(2720.39pt) ż ܱΰ ŵ 2.56% ϶ϸ ߰ ڽڽ(889.44pt) ż ΰ ܱ ŵ 2.84% ϶ϸ ƴ. 뿣Ͼ 2.94% 105000 ȣ 5ŷ 24 忹 ڳؿθƮ 1.49% 33000 ȣ Ʋ ϶ߴ.ֿ 迭ִ κ ϶߰ ̿ ִ ϶ ϰֵ ϶ߴ.SIü ... | ǽŹ 2022.01.25 16:42
24 ڽǽ(2792.00pt) ż ܱΰ ŵ 1.49% ϶ϸ ߰ ڽڽ(915.40pt) ΰ ż ܱ ŵ 2.91% ϶ϸ ƴ. 뿣Ͼ(102000,+0.99%) ߰ ɻû Ϲũ 1.61% 63000 ȣ Ʋ ߴ. ɻû ǻĸ 1.27% 19500 ȣ ϶߰ 24 忹 ڳؿθƮ 1.47% 335... | ǽŹ 2022.01.24 17:08
21 ڽǽ(2834.29pt) ż ܱ ŵ 0.99% ϶ϸ ߰ ڽڽ(942.85pt) ż ܱΰ ŵ 1.65% ϶ϸ ƴ. 뿣Ͼ 1.00% 101000 ȣ ߰ ɻû Ϲũ 1.64% 62000 ȣ ߴ. ɻû صĸ 1.28% 77000 ȣ ϶ ɻ γ̴ 3.70% 7 ȣ... | ǽŹ 2022.01.21 16:52
20 ڽǽ(2862.68pt) ܱ ŵ ΰ ż ݵϸ ߰ ڽڽ(958.70pt) ŵ ܱ ż 2.66% ϸ ƴ. 뿣Ͼ(10,+0.50%) Ʋ ߰ Ʈδн 1.23% 41000 ȣ ߴ. ڳؿθƮ 3.03% 34000 ȣ 길 ߰ ɻ γ̴ 1.50% 67500 ȣ Ʋ ߴ. ... | ǽŹ 2022.01.20 17:23
19 ڽǽ(2842.28pt) ܱ ż ΰ ŵ ϶ϸ ߰ ڽڽ(933.90pt) ż ܱ ŵ 1.06% ϶ϸ ƴ. 뿣Ͼ 1.53% 99500 ȣ 𰡰 22000 Ȯ Ʈδн 1.22% 4500 ȣ ϶ߴ. ɻ γ(66500,+0.76%) ɻû ǻĸ 1.25% ... | ǽŹ 2022.01.19 16:47
18 ڽǽ(2864.24pt) ż ŵ ϶ϸ ߰ ڽڽ(943.94pt) ż ܱ ŵ 1.46% ϶ϸ ƴ. 뿣Ͼ 1.01% 98000 ȣ ݵ Ϸ縸 ϶߰ ɻû Ϲũ(6500,-0.82%) ϶ߴ. ɻû ̿Ƽ 1.56% 31500 ȣ ϶߰ 9000~12000 俹 ߴ ڳؿθƮ 1... | ǽŹ 2022.01.18 16:47
17 ڽǽ(2890.10pt) ż ܱ ŵ 1.09% ϶ϸ ߰ ڽڽ(957.90pt) ż ܱ ŵ 1.39% ϶ϸ ƴ. 뿣Ͼ 1.54% 99000 ȣ 10ŷϸ ݵ ڳؿθƮ 2.94% 33000 ȣ ϶ߴ.ɻû Ϲũ(61000,-0.81%) Ʋ ϶ ɻû صĸ(78000,+0.65%)... | ǽŹ 2022.01.17 16:31
14 ڽǽ(2921.92pt) ż ܱ ŵ 1.36% ϶ϸ ߰ ڽڽ(971.39pt) ż ܱΰ ŵ 1.21% ϶ϸ ƴ. 뿣Ͼ 2.50% 97500 ȣ 9ŷ ϶߰ ڳؿθƮ 1.45% 34000 ȣ Ʋ ϶ߴ.ɻû Ϲũ(61500,-0.81%) ϶ ɻû صĸ 1.97% 77500 ȣ ... | ǽŹ 2022.01.14 16:50
13 ڽǽ(2962.09pt) ܱ ż ŵ ϶ϸ ߰ ڽڽ(983.25pt) ż ܱΰ ŵ ϶ϸ ƴ. 뿣Ͼ 1.96% 10 ȣ 8ŷ ϶ Ʈδн 1.23% 41000 ȣ ݵߴ. ڳؿθƮ 1.43% 34500 ȣ ϶ ɻû Ϲũ(62000,+0.81%) ߴ.ֿ ... | ǽŹ 2022.01.13 16:50
12 ڽǽ(2972.48pt) ŵ ܱ ż 1.54% ϸ ߰ ڽڽ(991.33pt) ŵ ܱ ż 2.21% ϸ ƴ. 뿣Ͼ 1.92% 102000 ȣ 7ŷ ϶߰ Ʈδн 1.22% 4500 ȣ ϶ߴ.ɻû ̿Ƽ 1.54% 32000 ȣ ϶ صĸ 1.33% 76000 ȣ ߴ.... | ǽŹ 2022.01.12 16:49
10.0
5а ȸ