11 ڽǽ(2592.27pt) ż ܱΰ ŵ ϶ϸ ư ڽڽ(866.34pt) ΰ ܱ ŵ ż 1.19% ϸ ƴ.ɻ 2.74% 71000 ȣ 5ŷ ϶߰ ɻû Ϲũ 1.61% 61000 ȣ ϶ߴ.ɻû ̳뺣̼ 1.82% 27000 ȣ Ʋ ϶߰ ɻ öȸ 丮 9.09% 5000... | ǽŹ 2022.05.11 17:02
10 ڽǽ(2596.56pt) ΰ ż ܱ ŵ ϶ϸ ư ڽڽ(856.14pt) ܱΰ ż ŵ ϶ϸ ƴ.ɻ 3.95% 73000 ȣ ϶߰ ī 1.52% 65000 ȣ ϶ߴ.ɻû Ϲũ(62000,-0.80%) ϶߰ ̳뺣̼ 1.79% 27500 ȣ ϶ ߴ.ֿ 迭ִ ... | ǽŹ 2022.05.10 17:04
9 ڽǽ(2610.81pt) ż ܱΰ ŵ 1.27% ϶ϸ ư ڽڽ(860.84pt) ż ܱ ŵ 2.64% ϶ϸ ƴ.ɻ 1.94% 76000 ȣ ϶ ɻû 丮(7000,+0.72%) ߴ.ɻû Ϲũ 2.34% 62500 ȣ Ʋ ϶߰ ø 1.11% 89000 ȣ Ʋ ϶ߴ.ֿ... | ǽŹ 2022.05.09 17:03
6 ڽǽ(2644.51pt) ż ܱΰ ŵ 1.23% ϶ϸ ư ڽڽ(884.22pt) ż ܱ ŵ 1.76% ϶ϸ ƴ.ɻ (77500,-0.64%) Ʋ ϶߰ ɻû ø 2.70% 9 ȣ ݵ Ϸ縸 ϶ȯߴ.ɻû Ϲũ 1.54% 64000 ȣ ϶߰ ̳뺣̼ 3.45% 28000 ȣ ϶ߴ.ֿ... | ǽŹ 2022.05.06 16:52
4 ڽǽ(2677.57pt) ΰ ܱ ż ŵ ϶ϸ ư ڽڽ(900.06pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻ 1.27% 78000 ȣ ϶ ɻû ø 2.78% 92500 ȣ ¸ߴ.ֿ 迭ִ ϶ Ұ ̿ ִ ϰִ ߴ.SIü 2.86% 9 ȣ Ʋ ... | ǽŹ 2022.05.04 16:57
3 ڽǽ(2680.46pt) ܱΰ ż ŵ ϶ϸ ư ڽڽ(907.57pt) ΰ ܱ ŵ ż ϸ ƴ.ɻ ī 1.54% 66000 ȣ ߰ ɻû Ϲũ 2.36% 65000 ȣ Ʋ ߴ.ֿ 迭ִ Ұ ̿ ֵ ϰִ ϶ߴ.뿣Ͼ 1.52% 650... | ǽŹ 2022.05.03 16:56
2 ڽǽ(2687.45pt) ż ܱ ŵ ϶ϸ ư ڽڽ(901.82pt) ż ܱ ŵ ϶ϸ ƴ.ɻ (79000,+0.64%) 6ŷϸ ݵ ɻû 丮 1.39% 7100 ȣ ϶ߴ.ɻû Ϲũ(63500,+0.79%) ɻöȸ ̿Ƽ 1.19% 2750 ȣ ϶ߴ.ֿ ... | ǽŹ 2022.05.02 16:25
29 ڽǽ(2695.05pt) ŵ ܱ ż 1.03% ϸ ư ڽڽ(904.75pt) ΰ ܱ ŵ ż 1.40% ϸ ƴ.ɻ (78500,-0.63%) 5ŷ ϶߰ ɻû ø 3.23% 9 ȣ Ʋ ϶ߴ.ɻû 丮 1.41% 7200 ȣ ߰ ̽ε صĸ 1.54% 32000 ȣ ... | ǽŹ 2022.04.29 16:47
28 ڽǽ(2667.49pt) ΰ ܱ ŵ ż 1.08% ϸ ư ڽڽ(892.22pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻ 3.66% 79000 ȣ ϶߰ ɻû ø 1.06% 93000 ȣ ϶ߴ.ɻû ̹ø 2.94% 16500 ȣ ϶ ɻöȸߴ ǻĸ 2.63% 9750 ȣ Ʋ ߴ.... | ǽŹ 2022.04.28 16:51
27 ڽǽ(2639.06pt) ż ܱΰ ŵ 1.10% ϶ϸ ư ڽڽ(896.18pt) ż ܱ ŵ 1.64% ϶ϸ ƴ.ɻû Ϲũ(63000,+0.80%) ̳뺣̼ 1.69% 29000 ȣ ϶ߴ.ɻ 1.20% 82000 ȣ ϶߰ ɻû ø 1.05% 94000 ȣ ϶ߴ.ֿ... | ǽŹ 2022.04.27 17:06
26 ڽǽ(2668.31pt) ܱΰ ŵ ż ϸ ư ڽڽ(911.16pt) ܱΰ ŵ ż 1.26% ϸ ƴ.ɻû Ϲũ(62500,-0.79%) ϶ ̳뺣̼ 1.72% 29500 ȣ ߴ.ɻ 1.19% 83000 ȣ Ʋ ϶߰ ɻöȸ ǻĸ 2.11% 9300 ȣ ߴ.ֿ... | ǽŹ 2022.04.26 16:34
25 ڽǽ(2657.13pt) ż ܱΰ ŵ 1.76% ϶ϸ ư ڽڽ(899.84pt) ż ܱΰ ŵ 2.49% ϶ϸ ƴ.ɻû صĸ 10.00% 45000 ȣ 6ŷ ϶߰ ̹ø 2.86% 17000 ȣ ϶ߴ.ɻ 1.18% 84000 ȣ ϶ ɻöȸ ̿Ƽ 1.22% 2750 ȣ ߴ.... | ǽŹ 2022.04.25 16:44
22 ڽǽ(2704.71pt) ż ܱ ŵ ϶ϸ ư ڽڽ(922.78pt) ż ܱ ŵ ϶ϸ ƴ.ɻû ̳뺣̼ 1.75% 29000 ȣ Ʋ صĸ 1.96% 5 ȣ 5ŷ ϶ߴ.ɻ 3.66% 85000 ȣ ݵ߰ ɻû Ϲũ 1.61% 63000 ȣ ߴ.... | ǽŹ 2022.04.22 16:29
21 ڽǽ(2728.21pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(929.68pt) ܱ ŵ ΰ ż ϸ ƴ.ɻû ̳뺣̼ 3.64% 28500 ȣ 2.38% 82000 ȣ ༼ ̾.ɻû صĸ(51000,-0.97%) ϶߰ 丮(7100,-0.70%) ϶ߴ.ֿ 迭ִ ... | ǽŹ 2022.04.21 17:01
20 ڽǽ(2718.69pt) ܱΰ ż ŵ ຸ ư ڽڽ(928.93pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻû ø 2.56% 95000 ȣ ϶ Ϲũ(62000,+0.81%) ߴ.ɻû صĸ 5.50% 51500 ȣ ϶߰ 丮(7150,-0.69%) Ʋ ϶ߴ.ֿ 迭ִ ϶ ... | ǽŹ 2022.04.20 16:47
19 ڽǽ(2718.89pt) ΰ ܱ ŵ ż 0.95% ϸ ư ڽڽ(931.56pt) ŵ ܱΰ ż 1.45% ϸ ƴ.ɻû ø 1.04% 97500 ȣ صĸ(54500,-0.91%) Ʋ ϶ߴ.ɻû 丮(7200,-0.69%) ϶߰ ũ, ũн 7簡 ڽ 忹 û Ͽ.ֿ 迭ִ ϶... | ǽŹ 2022.04.19 16:44
18 ڽǽ(2693.21pt) ż ܱΰ ŵ ϶ϸ ư ڽڽ(918.23pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻû Ϲũ 2.50% 61500 ȣ 1ָ 2.33% 84000 ȣ Ʋ ϶ߴ.ɻû صĸ 10.57% 55000 ȣ ༼ 11100~14000 俹 ߴ 17000... | ǽŹ 2022.04.18 16:50
15 ڽǽ(2696.06pt) ż ܱ ŵ ϶ϸ ư ڽڽ(924.44pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻû ø 1.03% 96500 ȣ ϶߰ 1.15% 86000 ȣ ϶ߴ.ֿ 迭ִ ϶ Ұ ̿ ִ ϶ ϰֵ ϶ߴ.뿣Ͼ(68500,-0.72%) ϶߰ ƻ(1650... | ǽŹ 2022.04.15 16:45
14 ڽǽ(2716.71pt) ܱ ŵ ż ư ڽڽ(928.01pt) ܱΰ ŵ ż ƴ.ɻû ø 2.50% 97500 ȣ ϶߰ 丮 4.61% 7250 ȣ ߴ.ֿ 迭ִ Ȱ ̿ ִ ϰִ ϶ߴ.̹ 2.70% 9000 ȣ ... | ǽŹ 2022.04.14 16:57
13 ڽǽ(2716.49pt) ΰ ܱ ŵ ż 1.86% ϸ ư ڽڽ(927.31pt) ŵ ܱ ż 1.48% ϸ ƴ.ɻû صĸ(61500,-0.81%) ϶߰ (87000,-0.57%) ϶ߴ.ɻû ̹ø 4.11% 17500 ȣ ༼ ø(10,-0.99%) ϶ߴ.ֿ 迭ִ Ȱ ̿ ִ... | ǽŹ 2022.04.13 16:49
10.0
5а ȸ