10 ڽǽ(2595.87pt) ż ܱΰ ŵ 1.13% ϶ϸ ư ڽڽ(869.86pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻ 1.77% 57500 ȣ Ʋ ɻû ø 4.23% 68000 ȣ 7ŷ ϶ߴ.ֿ 迭ִ ϶ Ұ ̿ ֵ ϶ ϰִ ߴ.뿣Ͼ(58500,... | ǽŹ 2022.06.10 16:42
9 ڽǽ(2625.44pt) ż ܱ ŵ ຸ ư ڽڽ(877.18pt) ܱ ŵ ΰ ż ϸ ƴ.ɻ ī 1.89% 52000 ȣ ̾ (56500,+0.89%) ߴ.ɻû ø 1.39% 71000 ȣ 6ŷ ϶ ̿ 5.26% 1 ȣ ¸ߴ.ֿ 迭ִ ̹߰ ... | ǽŹ 2022.06.09 17:07
8 ڽǽ(2626.15pt) ż ܱΰ ŵ ຸ ư ڽڽ(874.95pt) ŵ ܱ ż ϸ ƴ.ɻ ī 3.64% 53000 ȣ ̾ ɻû ø 4.00% 72000 ȣ 5ŷ ϶ߴ.ֿ 迭ִ Ȱ ̿ ִ ϶ ϰֵ ϶ߴ.ī 3.85% 13500 ȣ ... | ǽŹ 2022.06.08 16:51
7 ڽǽ(2626.34pt) ż ܱ ŵ 1.66% ϶ϸ ư ڽڽ(873.78pt) ż ܱ ŵ 1.99% ϶ϸ ƴ.ɻû ̳뺣̼ 2.38% 2500 ȣ ߰ ø 2.60% 75000 ȣ ϶ߴ.ֿ 迭ִ ϶ Ұ ̿ ֵ ϶ ϰ ϶ߴ.ī 8.33% 1... | ǽŹ 2022.06.07 16:47
3 ڽǽ(2670.65pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(891.51pt) ܱ ŵ ΰ ż ϸ ƴ.ɻ (56000,+0.90%) Ʋ ɻ û ø(77000,-0.65%) ϶ߴ. ڽ 忡 û۷ι 6000 8.33% 6500 ŸŸ Ͽ 6300 Ͽ 8400 ϶Ͽ ... | ǽŹ 2022.06.03 17:02
2 ڽǽ(2658.99pt) ż ܱΰ ŵ 1% ϶ϸ ư ڽڽ(891.14pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻ 3.74% 55500 ȣ 20ŷ ݵϿ ɻ û Ϲũ(62500,+0.81%) Ʋ ߴ.ɻû ø 1.90% 77500 ȣ ༼ ̾ ڽ 忡 ϴ û۷ι 6000 û... | ǽŹ 2022.06.02 17:03
31 ڽǽ(2685.90pt) ŵ ܱ ż ϸ ư ڽڽ(893.36pt) ܱΰ ŵ ż ϸ ƴ.ɻ 1.83% 53500 ȣ 19ŷ ϶ ɻ û Ϲũ(62000,+0.81%) ߴ.ɻû ̳뺣̼ 2.33% 21000 ȣ ߰ ø 1.25% 79000 ȣ ϶ߴ.... | ǽŹ 2022.05.31 16:53
30 ڽǽ(2669.66pt) ŵ ܱ ż 1.20% ϸ ư ڽڽ(886.44pt) ŵ ܱ ż 1.43% ϸ ƴ.ɻ (54500,-0.91%) 18ŷ ϶߰ ɻ û ̿ 5.00% 9500 ȣ .ֿ 迭ִ Ȱ ̿ ֵ ϶ ϰִ ϶ߴ.ȣ߰ 1.24% 7950... | ǽŹ 2022.05.30 16:55
27 ڽǽ(2638.05pt) ŵ ܱ ż 1% ϸ ư ڽڽ(873.97pt) ܱ ŵ ΰ ż ϸ ƴ.ɻ 1.79% 55000 ȣ 17ŷ ϶߰ ɻ û ̳뺣̼ 2.27% 21500 ȣ ϶ߴ.ɻû ø 1.23% 8 ȣ ϶ Ϲũ 1.65% 61500 ȣ Ʋ ... | ǽŹ 2022.05.27 16:58
26 ڽǽ(2612.45pt) ΰ ܱ ż ŵ ϶ϸ ư ڽڽ(871.43pt) ΰ ż ܱ ŵ ϶ϸ ƴ.ɻ 6.67% 56000 ȣ 16ŷ ϶߰ ī 8.33% 55000 ȣ ༼ ,.ɻû ø 2.99% 81000 ȣ Ʋ ϶ ̿ 2.56% 1 ȣ ߴ.ɻû ... | ǽŹ 2022.05.26 16:55
25 ڽǽ(2617.22pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(872.69pt) ŵ ܱ ż ϸ ƴ.ɻû ̳뺣̼ 2.22% 22000 ȣ ̿ 14.71% 9750 ȣ Ʋ Ӱ .ɻ 4.00% 6 ȣ 15ŷ ϶߰ ɻû ø(83500,-0.60%) ϶?.... | ǽŹ 2022.05.25 16:49
24 ڽǽ(2605.87pt) ż ܱΰ ŵ 1.57% ϶ϸ ư ڽڽ(865.07pt) ż ܱ ŵ 2.10% ϶ϸ ƴ.ɻû ̳뺣̼ 4.26% 22500 ȣ ̿ 21.43% 8500 ȣ .ֿ 迭ִ ϶ Ұ ̿ ִ ϰִ ϶ߴ.뿣Ͼ(59500,-0.... | ǽŹ 2022.05.24 16:48
23 ڽǽ(2647.38pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(883.59pt) ܱΰ ŵ ż ϸ ƴ.ɻ 1.56% 63000 ȣ 13ŷ ϶߰ ɻû Ϲũ 1.65% 59500 ȣ ϶ߴ.ɻû ̳뺣̼ 2.08% 23500 ȣ ߰ ø 1.18% 84000 ȣ ϶... | ǽŹ 2022.05.23 16:46
20 ڽǽ(2639.29pt) ŵ ܱ ż 1.81% ϸ ư ڽڽ(879.88pt) ŵ ܱ ż 1.86% ϸ ƴ.ɻ 1.54% 64000 ȣ 12ŷ ϶߰ ī 7.69% 6 ȣ ༼ .ɻû ̳뺣̼ 4.00% 24000 ȣ ߰ ڽ 忡 Ĩ 14000 2... | ǽŹ 2022.05.20 16:53
19 ڽǽ(2592.34pt) ż ܱ ŵ 1.28% ϶ϸ ư ڽڽ(863.80pt) ΰ ܱ ż ŵ ϶ϸ ƴ.ɻ 1.52% 65000 ȣ 11ŷ ϶߰ ɻû ̳뺣̼ 1.96% 25000 ȣ ߴ.ɻû ø 1.73% 85000 ȣ ༼ ̾ ΰ Ʈ ڳũ ǽŰ ... | ǽŹ 2022.05.19 17:07
18 ڽǽ(2625.98pt) ŵ ܱΰ ż ϸ ư ڽڽ(871.57pt) ܱ ŵ ż ϸ ƴ.ɻ 1.49% 66000 ȣ 10ŷ ϶߰ ɻû ̳뺣̼ 1.92% 25500 ȣ ߴ.ֿ 迭ִ Ȱ ̿ ֵ ϰִ ϶ߴ.ٵ 2.63% 9250 ȣ... | ǽŹ 2022.05.18 16:51
17 ڽǽ(2620.44pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(865.98pt) ΰ ܱ ŵ ż 1.14% ϸ ƴ.ɻ (67000,-0.74%) 9ŷ ϶߰ ɻû ̹ø 6.25% 15000 ȣ ༼ .ɻû ø 1.14% 86500 ȣ ϶ ɻöȸߴ 丮 5.71% 7400 ȣ ߴ.... | ǽŹ 2022.05.17 16:49
16 ڽǽ(2596.58pt) ż ܱ ŵ ϶ϸ ư ڽڽ(856.25pt) ܱ ŵ ż ϸ ƴ.ɻ (67500,-0.74%) 8ŷ ϶߰ ɻû ̳뺣̼ 1.89% 26000 ȣ ϶ߴ.ɻû Ϲũ 3.20% 6500 ȣ ݵ Ϸ縸 ϶ ɻöȸߴ 丮 16.67% 7000 ȣ ... | ǽŹ 2022.05.16 16:59
13 ڽǽ(2604.24pt) ŵ ܱ ż 2.12% ϸ ư ڽڽ(853.08pt) ŵ ܱΰ ż 2.33% ϸ ƴ.ɻ 1.45% 68000 ȣ 7ŷ ϶߰ ɻû ̹ø 3.03% 16000 ȣ ϶ ̾.ɻû Ϲũ 2.46% 62500 ȣ 1ֿ ݵ ø 1.13% 87500 ȣ ... | ǽŹ 2022.05.13 16:46
12 ڽǽ(2550.08pt) ż ܱΰ ŵ 1.63% ϶ϸ ư ڽڽ(833.66pt) ż ܱ ŵ 3.77% ϶ϸ ƴ.ɻ 2.82% 69000 ȣ 6ŷ ϶߰ ɻû ̳뺣̼ 1.85% 26500 ȣ ϶ߴ.ֿ 迭ִ ϶߰ ̿ ִ ϶ ϰֵ ϶ߴ.ѱDZ 1.64% 1... | ǽŹ 2022.05.12 16:48
10.0
5а ȸ