12 ڽǽ(2666.76pt) ż ܱΰ ŵ 0.98% ϶ϸ ư ڽڽ(913.82pt) ż ܱ ŵ ϶ϸ ƴ.ɻû 丮 1.30% 7600 ȣ ߰ (87500,-0.57%) Ʋ ϶ߴ.ֿ 迭ִ ϶ Ұ ̿ ֵ ϶ ϰִ ݵߴ.뿣Ͼ(69000,-0.72%) ϶... | ǽŹ 2022.04.12 16:59
11 ڽǽ(2693.10pt) ΰ ż ܱ ŵ ϶ϸ ư ڽڽ(921.83pt) ż ܱ ŵ 1.38% ϶ϸ ƴ.ɻû Ϲũ 1.64% 6 ȣ ϶߰ 1.12% 88000 ȣ ϶ߴ.ֿ 迭ִ ̹߰ ̿ ִ ϰִ ϶ߴ.ȣ߰ 1.27% 8 ȣ ī(1... | ǽŹ 2022.04.11 16:38
8 ڽǽ(2700.39pt) ܱ ŵ ΰ ż ϸ ư ڽڽ(934.73pt) ܱΰ ŵ ż ϸ ƴ.ɻû Ϲũ 1.67% 61000 ȣ 길 ݵ 丮 1.27% 7750 ȣ ݵ Ϸ縸 ϶ߴ.ɻû ø(101500,-0.98%) ϶߰ ̹ø 1.35% 18250 ȣ ϶ߴ.ֿ 迭... | ǽŹ 2022.04.08 16:56
7 ڽǽ(2695.86pt) ż ܱΰ ŵ 1.43% ϶ϸ ư ڽڽ(927.95pt) ż ܱΰ ŵ 1.61% ϶ϸ ƴ.ɻû Ϲũ(6,-0.83%) Ʋ ϶ 丮 1.29% 7850 ȣ ߴ.ɻû ø(102500,+0.99%) 길 ݵ߰ ɻöȸߴ ̿Ƽ 5.26% 2 ȣ ϸ ¼ .ֿ 迭ִ... | ǽŹ 2022.04.07 16:40
6 ڽǽ(2735.03pt) ż ܱΰ ŵ ϶ϸ ư ڽڽ(943.13pt) ż ܱ ŵ 1% ϶ϸ ƴ.ɻû Ϲũ 1.63% 6500 ȣ ϶߰ (89000,-0.56%) 길 ϶ߴ.ɻû ø(101500,-0.98%) Ʋ ϶߰ صĸ(62000,-0.80%) ϶ߴ.ֿ 迭ִ ϶ ... | ǽŹ 2022.04.06 16:51
5 ڽǽ(2759.20pt) ŵ ΰ ܱ ż ư ڽڽ(952.47pt) ŵ ܱΰ ż ϸ ƴ.ɻû 丮 8.82% 7750 ȣ (89500,+0.56%) ߴ.ɻû ø 2.38% 102500 ȣ ϶ öȸߴ 뿣Ͼ(69500,+0.72%) ߴ.ֿ 迭ִ ... | ǽŹ 2022.04.05 16:57
4 ڽǽ(2757.90pt) ܱΰ ż ϸ ư ڽڽ(947.32pt) ܱΰ ŵ ż ϸ ƴ.ɻû 丮 19.05% 8500 ȣ ī 4.00% 65000 ȣ Ʋ ߴ.ֿ 迭ִ Ȱ ̿ ִ ϶ ϰִ ϶ߴ.ȣ߰(78500,+0.64%) ƻ 2.70... | ǽŹ 2022.04.04 16:36
1 ڽǽ(2739.85pt) ż ܱ ŵ ϶ϸ ư ڽڽ(940.57pt) ż ܱ ŵ ϶ϸ ƴ.ɻû 丮 35.38% 1500 ȣ ī 2.46% 62500 ȣ 2ֿ ߴ.ɻû Ϲũ 1.65% 61500 ȣ 길 ݵ߰ (88500,+0.57%) ߴ. ڽ 忡 Ŀ ... | ǽŹ 2022.04.01 17:03
31 ڽǽ(2757.65pt) ܱΰ ŵ ż ϸ ư ڽڽ(944.53pt) ŵ ܱ ż ϸ ƴ.ɻû 丮 1.52% 16250 ȣ ϶߰ ̿Ƽ 4.65% 2500 ȣ Ʋ ϶ߴ.ɻû Ϲũ 1.63% 6500 ȣ ϶߰ ̹ø 2.63% 18500 ȣ 1ֿ ϶ߴ.ֿ ... | ǽŹ 2022.03.31 16:50
30 ڽǽ(2746.74pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(939.07pt) ŵ ΰ ܱ ż ϸ ƴ.ɻû 1.15% 88000 ȣ ̿Ƽ 2.27% 21500 ȣ ϶ߴ.ɻû 丮(16500,+0.92%) ϶ ȸ Ϲũ(61500,-0.81%) Ʋ ϶ߴ.ֿ 迭ִ... | ǽŹ 2022.03.30 17:02
29 ڽǽ(2741.07pt) ܱΰ ŵ ż ϸ ư ڽڽ(937.83pt) ŵ ܱΰ ż 1.16% ϸ ƴ.ɻû 丮(16350,-0.91%) 길 Ϲũ 1.59% 62000 ȣ ϶ߴ.ֿ 迭ִ Ȱ ̿ ִ ϶ ϰֵ ϶ߴ.뿣Ͼ 1.44% 68500 ȣ ... | ǽŹ 2022.03.29 16:50
28 ڽǽ(2729.56pt) ΰ ż ܱ ŵ ຸ ư ڽڽ(927.11pt) ż ܱ ŵ ϶ϸ ƴ.ɻû 丮 8.20% 16500 ȣ Ʋ ̿Ƽ 4.35% 22000 ȣ ϶ߴ.ɻû 2.35% 87000 ȣ ¸߰ öȸߴ 뿣Ͼ 2.21% 69500 ȣ Ʋ ߴ.ֿ... | ǽŹ 2022.03.28 17:53
25 ڽǽ(2729.98pt) ܱΰ ŵ ż ư ڽڽ(934.69pt) ŵ ܱ ż ϸ ƴ.ɻû 丮 1.67% 15250 ȣ 12ŷϸ ݵ߰ Ϲũ 1.61% 63000 ȣ ߴ.ֿ 迭ִ Ұ ̿ ִ ϰִ ߴ.뿣Ͼ 1.49% 68000 ȣ ... | ǽŹ 2022.03.25 16:44
24 ڽǽ(2729.66pt) ż ܱΰ ŵ ϶ϸ ư ڽڽ(931.75pt) ܱΰ ŵ ż ϸ ƴ.ɻû 丮 3.23% 15000 ȣ 11ŷ ϶ 1.19% 85000 ȣ ߴ. ڽ 忡 Ƹīн 4400 100% 8800 ŸŸ Ͽ ʹ Ѱ 11400 ϶߰ 725... | ǽŹ 2022.03.24 16:54
23 ڽǽ(2735.05pt) ŵ ܱ ż ϸ ư ڽڽ(930.57pt) ŵ ܱΰ ż ϸ ƴ.ɻû 丮 1.59% 15500 ȣ 10ŷ ϶ ̿Ƽ 2.22% 23000 ȣ Ʋ ߴ. ڽ 忡 2 8% 21600 ŸŸ Ͽ ʹ 24150 ϶Ͽ Ĺ 1... | ǽŹ 2022.03.23 16:40
22 ڽǽ(2710.00pt) ΰ ܱ ŵ ż ϸ ư ڽڽ(924.67pt) ŵ ܱΰ ż ϸ ƴ.ɻû 丮 3.96% 15750 ȣ 9ŷ ϶ ̿Ƽ 2.27% 22500 ȣ 1ֿ ߴ. ڽ 忡 ϴ 2 û 빰 ʰ ؿ ... | ǽŹ 2022.03.22 16:42
21 ڽǽ(2686.05pt) ż ܱΰ ŵ ϶ϸ ư ڽڽ(918.40pt) ΰ ż ܱ ŵ ϶ϸ ƴ.ɻû 丮(16400,-0.61%) 8ŷ ϶߰ ̹ø 5.00% 19000 ȣ ༼ .ɻû ī 3.17% 61000 ȣ Ʋ ϶߰ 13500~16400 俹 ǽߴ Ŀ 16400... | ǽŹ 2022.03.21 16:50
18 ڽǽ(2707.02pt) ܱΰ ŵ ż ϸ ư ڽڽ(922.96pt) ŵ ܱΰ ż 0.97% ϸ ƴ.ɻû 丮 3.51% 16500 ȣ 7ŷ ϶߰ (84000,-0.59%) ϶ ̾.ɻû ī 3.08% 63000 ȣ ϶߰ ڽ 忡 Ϸκƽ 1 100% 2... | ǽŹ 2022.03.18 16:52
17 ڽǽ(2694.51pt) ŵ ܱΰ ż 1.33% ϸ ư ڽڽ(914.13pt) ŵ ܱΰ ż 2.50% ϸ ƴ.ɻû 丮(17100,-0.87%) 6ŷ ϶߰ (84500,-0.59%) ϶ ̾.ֿ 迭ִ Ұ ̿ ִ ϰִ ϶ߴ.뿣Ͼ(64000,+0.79%) ... | ǽŹ 2022.03.17 17:00
16 ڽǽ(2659.23pt) ΰ ܱ ŵ ż 1.44% ϸ ư ڽڽ(891.80pt) ŵ ܱΰ ż 2.36% ϸ ƴ.ɻû 丮 1.43% 17250 ȣ 5ŷ ϶߰ 1.16% 85000 ȣ Ʋ ϶ߴ.ֿ 迭ִ Ұ ̿ ִ ϶ ϰֵ ϶ߴ.뿣Ͼ(63500,-0.... | ǽŹ 2022.03.16 16:56
10.0
5а ȸ