8 ڽǽ(2350.61pt) ŵ ܱ ż ϸ ư ڽڽ(766.48pt) ŵ ܱ ż 1.12% ϸ ƴ. (55000,-0.90%) ϶ ɻû ̳뺣̼ 1.35% 18750 ȣ ݵߴ.ɻû ̹ũ 1.69% 14500 ȣ ϶߰ öȸߴ 뿣Ͼ 2.68% 54500 ȣ ... | ǽŹ 2022.07.08 16:32
7 ڽǽ(2334.27pt) ŵ ܱ ż 1.84% ϸ ư ڽڽ(757.97pt) ܱ ŵ ΰ ż 1.79% ϸ ƴ. (55500,-0.89%) ϶߰ ɻû ̹ũ 1.67% 14750 ȣ Ʋ ϶ߴ.ֿ 迭ִ ̹߰ ̿ ִ ̰ų ϶ ϰִ ϶ߴ.ٵ 1.52% 6500 ȣ... | ǽŹ 2022.07.07 16:57
6 ڽǽ(2292.01pt) ż ܱ ŵ 2.13% ϶ϸ ư ڽڽ(744.63pt) ΰ ż ܱ ŵ ϶ϸ ƴ. (56000,-0.88%) Ʋ ϶߰ ɻû ̹ũ 1.64% 15000 ȣ 길 ϶ߴ.ɻû ̳뺣̼ 1.60% 18500 ȣ ߰ ڽ 忡 ϴ ΰ(AI) Ʈ ... | ǽŹ 2022.07.06 17:13
5 ڽǽ(2341.78pt) ŵ ܱ ż 1.80% ϸ ư ڽڽ(750.95pt) ŵ ܱΰ ż 3.90% ϸ ƴ. (56500,-0.88%) ϶ ɻû ̹ũ 1.67% 15250 ȣ Ʋ ߴ.ɻû ̳뺣̼ 1.05% 18800 ȣ ߰ ݵü ó ġǿǴ 俹 ... | ǽŹ 2022.07.05 17:10
4 ڽǽ(2300.34pt) ż ΰ ܱ ŵ ϶ϸ ư ڽڽ(722.73pt) ż ܱΰ ŵ 0.93% ϶ϸ ƴ.ɻû ̳뺣̼ 1.55% 19000 ȣ ̹ũ 1.35% 15000 ȣ ߴ.ֿ 迭ִ Ȱ ̿ ִ ϶ ϰֵ ϶ߴ.뿣Ͼ 1.82% 56000... | ǽŹ 2022.07.04 16:47
1 ڽǽ(2305.42pt) ż ܱΰ ŵ 1.17% ϶ϸ ư ڽڽ(729.48pt) ż ܱΰ ŵ 2.14% ϶ϸ ƴ.ɻû ̳뺣̼ 1.03% 19300 ȣ ߰ ̹ũ 1.33% 14800 ȣ ϶ߴ.ɻ Ϲũ 1.61% 63000 ȣ ɻöȸߴ 丮 2.78% 7000 ȣ Ʋ ... | ǽŹ 2022.07.01 16:54
30 ڽǽ(2332.64pt) ż ܱ ŵ 1.91% ϶ϸ ư ڽڽ(745.44pt) ż ܱΰ ŵ 2.22% ϶ϸ ƴ. (57000,-0.87%) ϶ ī 2.08% 49000 ȣ ߴ.ɻû ̳뺣̼ 2.50% 19500 ȣ ϶ ڽ û ӹ ̹ũ 2.04% 15000 ȣ ߴ... | ǽŹ 2022.06.30 17:13
29 ڽǽ(2377.99pt) ż ܱ ŵ 1.82% ϶ϸ ư ڽڽ(762.35pt) ż ܱΰ ŵ ϶ϸ ƴ. (57500,-0.86%) Ʋ ϶߰ ɻû Ϲũ(62000,-0.80%) Ʋ ϶ߴ.ֿ 迭ִ ϶߰ ̿ ִ ϰִ ϶ߴ.뿣Ͼ 1.82% 54000 ȣ ϶... | ǽŹ 2022.06.29 17:02
28 ڽǽ(2422.09pt) ܱ ŵ ż ϸ ư ڽڽ(769.51pt) ż ܱΰ ŵ ϶ϸ ƴ. 1.69% 58000 ȣ ϶ ī 2.13% 48000 ȣ 1ֿ ߴ.ֿ 迭ִ ̹߰ ̿ ִ ϰִ ϶ߴ.Ϲũ(62500,-0.79%) ϶߰ ... | ǽŹ 2022.06.28 16:50
27 ڽǽ(2401.92pt) ŵ ܱ ż 1.49% ϸ ư ڽڽ(770.60pt) ܱ ŵ ż 2.71% ϸ ƴ.ɻû ø 3.00% 48500 ȣ 18ŷ ϶ ̳뺣̼ 2.56% 2 ȣ Ѵ ߴ.ֿ 迭ִ ̹߰ ̿ ִ ϰִ ϶ߴ.ѱDZ(11400,-0.... | ǽŹ 2022.06.27 16:28
24 ڽǽ(2366.60pt) ΰ ܱ ŵ ż 2.26% ݵϸ ư ڽڽ(750.30pt) ŵ ܱΰ ż 5.03% ϸ ƴ.ɻû ø 1.96% 5 ȣ 17ŷ ϶ Ϲũ(63000,+0.80%) ߴ.ֿ 迭ִ Ȱ ̿ ִ ϰִ ݵߴ.ٵ 3.45% 7000 ȣ ... | ǽŹ 2022.06.24 16:59
23 ڽǽ(2314.32pt) ż ΰ ܱ ŵ 1.22% ϶ϸ ư ڽڽ(714.38pt) ܱ ż ΰ ŵ 4.36% ϶ϸ ƴ.ɻû ø(51000,-0.97%) 16ŷ ϶߰ Ϲũ(62500,-0.79%) ϶ߴ.ֿ 迭ִ ϶ Ұ ̿ ֵ ϶ ϰֵ ϶ߴ.ٵ 3.33% 7250 ȣ ߰ ... | ǽŹ 2022.06.23 16:49
22 ڽǽ(2342.81pt) ż ܱΰ ŵ 2.74% ϶ϸ ư ڽڽ(746.96pt) ż ܱ ŵ 4.03% ϶ϸ ƴ.ɻû ø 1.90% 51500 ȣ 15ŷ ϶߰ ̳뺣̼ 1.27% 19500 ȣ ߴ.ֿ 迭ִ ϶ Ұ ̿ ִ ϶ ϰֵ ϶ߴ.뿣Ͼ(55000,+0.92%)... | ǽŹ 2022.06.22 16:54
21 ڽǽ(2408.93pt) ܱΰ ŵ ż ϸ ư ڽڽ(778.30pt) ŵ ܱΰ ż 1.09% ϸ ƴ. 2.61% 59000 ȣ Ʋ ɻû ø 1.87% 52500 ȣ 14ŷ ϶ߴ.ɻû Ϲũ(63000,+0.80%) ̳뺣̼ 1.25% 19750 ȣ ߴ... | ǽŹ 2022.06.21 17:04
20 ڽǽ(2391.03pt) ż ܱ ŵ 2.04% ϶ϸ ư ڽڽ(769.92pt) ΰ ż ܱ ŵ 3.60% ϶ϸ ƴ. 1.77% 57500 ȣ ɻû ø 6.14% 53500 ȣ 13ŷ ϶ߴ. ī 2.08% 47000 ȣ ɻû ̿ 5.00% 9500 ȣ ༼ ... | ǽŹ 2022.06.20 16:49
17 ڽǽ(2440.93pt) ż ܱ ŵ ϶ϸ ư ڽڽ(798.69pt) ΰ ܱ ż ŵ ϶ϸ ƴ.ɻû Ϲũ(62500,+0.81%) ø 5.00% 57000 ȣ 12ŷ ϶ߴ.ֿ 迭ִ ϶ Ұ ̿ ִ ϰִ ϶ߴ.ٵ 1.81% 8150 ȣ 5ŷ ... | ǽŹ 2022.06.17 16:58
16 ڽǽ(2451.41pt) ΰ ŵ ܱ ż ϸ ư ڽڽ(802.15pt) ŵ ܱΰ ż ϸ ƴ. (56500,+0.89%) ɻû ø 1.64% 6 ȣ 11ŷ ϶ߴ.Ƿ ΰ(AI) ǽŰ 44000~49000 7~8 俹 12~13 Ϲ û 7... | ǽŹ 2022.06.16 17:15
15 ڽǽ(2447.38pt) ΰ ż ܱ ŵ 1.83% ϶ϸ ư ڽڽ(799.41pt) ΰ ż ܱ ŵ 2.93% ϶ϸ ƴ.ɻ ī 2.04% 48000 ȣ Ʋ ϶߰ ɻû ø 3.17% 61000 ȣ 10ŷ ϶ߴ.ɻû ̳뺣̼ 2.44% 2 ȣ ߰ ݸ 1.50% 9850 ȣ ... | ǽŹ 2022.06.15 17:08
14 ڽǽ(2492.97pt) ż ܱ ŵ ϶ϸ ư ڽڽ(823.58pt) ܱ ż ŵ ϶ϸ ƴ.ɻ ī 5.77% 49000 ȣ ༼ ɻû ø 3.82% 63000 ȣ 9ŷ ϶ߴ.ֿ 迭ִ ϶߰ ̿ ֵ ϶ ϰִ ݵߴ.ѱDZ(11600,-0.85%) Ʋ ϶ ... | ǽŹ 2022.06.14 16:55
13 ڽǽ(2504.51pt) ż ܱΰ ŵ 3.52% ϶ϸ ư ڽڽ(828.77pt) ܱΰ ż ŵ 4.72% ϶ϸ ƴ.ɻ 2.61% 56000 ȣ 길 ɻû ø 3.68% 65500 ȣ 8ŷ ϶ߴ.ֿ 迭ִ ϶߰ ̿ ֵ ϶ ϰֵ ϶ߴ.Ϲũ(62000,-0.80%... | ǽŹ 2022.06.13 16:51
10.0
5а ȸ