15 ڽǽ(2621.53pt) ΰ ż ܱ ŵ 0.91% ϶ϸ ư ڽڽ(871.22pt) ż ܱΰ ŵ ϶ϸ ƴ.ɻû 丮 1.41% 17500 ȣ ϶߰ (86000,-0.58%) ϶ߴ.ֿ 迭ִ Ȱ ̿ ֵ ϰִ ϶ߴ.ī 2.08% 12250 ȣ 1ֿ ݵ ... | ǽŹ 2022.03.15 16:40
14 ڽǽ(2645.65pt) ΰ ż ܱ ŵ ϶ϸ ư ڽڽ(872.44pt) ż ܱΰ ŵ 2.16% ϶ϸ ƴ.ɻû 丮 1.39% 17750 ȣ ϶߰ ̹ø 2.44% 2 ȣ ϶ߴ.ɻû Ϲũ(62000,+0.40%) ߰ γ(61000,+0.83%) ö ϶ ȸߴ.Ƹī... | ǽŹ 2022.03.14 17:08
11 ڽǽ(2661.28pt) ż ܱΰ ŵ ϶ϸ ư ڽڽ(891.71pt) ܱ ŵ ż ϸ ƴ.ɻû 丮 1.37% 18000 ȣ Ʋ ϶߰ γ(6500,-0.82%) Ʋ ϶ߴ.ɻû (86500,-0.57%) Ϲũ(61750,-0.40%) ϶߰ 14() ϴ ... | ǽŹ 2022.03.11 17:06
10 ڽǽ(2680.32pt) ܱΰ ŵ ż 2.21% ϸ ư ڽڽ(889.08pt) ΰ ܱ ŵ ż 2.18% ϸ ƴ.ɻû صĸ 2.34% 62500 ȣ Ʋ ϶߰ ̹ø 2.38% 2500 ȣ ϶ߴ.ɻû ̿Ƽ 1.12% 22000 ȣ ϶߰ 丮 1.35% 18250 ȣ ݵ Ϸ縸 ... | ǽŹ 2022.03.10 17:02
8 ڽǽ(2622.40pt) ż ܱΰ ŵ 1.09% ϶ϸ ư ڽڽ(870.14pt) ż ܱΰ ŵ 1.29% ϶ϸ ƴ.ɻû ̿Ƽ 1.11% 22250 ȣ Ʋ ϶ 丮 2.78% 18500 ȣ ݵߴ.ɻû صĸ 1.54% 64000 ȣ ϶ 10 ڽ 忡 ϴ Ƶʹ 2 û ... | ǽŹ 2022.03.08 16:32
7 ڽǽ(2651.31pt) ż ܱΰ ŵ 2.29% ϶ϸ ư ڽڽ(881.54pt) ż ܱΰ ŵ 2.16% ϶ϸ ƴ.ɻû ̿Ƽ 2.17% 22500 ȣ ݵ Ϸ縸 ϶߰ 丮 2.70% 18000 ȣ ϶ ̾.ϱ 1 û ϴ Ϸκƽ 俹 밡 ... | ǽŹ 2022.03.07 16:53
4 ڽǽ(2713.43pt) ż ܱΰ ŵ 1.22% ϶ϸ ư ڽڽ(900.96pt) ż ܱΰ ŵ 1.25% ϶ϸ ƴ.ɻû ̿Ƽ 2.22% 23000 ȣ 6ŷ ݵϿ (87000,+0.58%) ߴ. ʰ 1 𰡸 Ȯ Ϸκƽ 7~8 û 18 ڽڽ忡 俹 1756.45 1 ... | ǽŹ 2022.03.04 17:04
3 ڽǽ(2747.08pt) ŵ ܱ ż 1.61% ϸ ư ڽڽ(912.32pt) ܱ ŵ ΰ ż 1.88% ϸ ƴ.ɻû ̿Ƽ 2.17% 22500 ȣ 5ŷ ϶ ̹ø 2.44% 21000 ȣ ¸ߴ. γ̴ 1.64% 62000 ȣ 길 ߰ ڽ 忡 13000 100%... | ǽŹ 2022.03.03 16:39
2 ڽǽ(2703.52pt) ܱΰ ŵ ż ϸ ư ڽڽ(895.45pt) ŵ ܱ ż 1.63% ϸ ƴ.ɻû ̿Ƽ11.54% 23000 ȣ ϶ 1.76% 86500 ȣ ߴ. γ̴ 1.61% 61000 ȣ Ʋ ϶߰ ڽ 忡 ϴ 13000 û ڵ... | ǽŹ 2022.03.02 16:46
28 ڽǽ(2699.18pt) ŵ ΰ ܱ ż ϸ ư ڽڽ(881.07pt) ŵ ΰ ܱ ż ϸ ƴ.ɻû ̿Ƽ 3.70% 26000 ȣ ϶߰ ̹ø 2.38% 2500 ȣ ϶ߴ.3 5~65000 俹 ϴ γ̴ 1.59% 62000 ȣ ϶ߴ.ֿ 迭ִ ϶ ... | ǽŹ 2022.02.28 16:55
25 ڽǽ(2676.76pt) ܱΰ ŵ ż 1.06% ϸ ư ڽڽ(872.98pt) ŵ ܱΰ ż 2.92% ϸ ƴ.ɻû ̿Ƽ 5.26% 27000 ȣ Ʋ ϶߰ ̹ø 2.33% 21000 ȣ ϶ߴ.ɻû 丮 2.63% 18500 ȣ ϶߰ ϴ dz 15200 û ... | ǽŹ 2022.02.25 16:43
24 ڽǽ(2648.80pt) ż ܱΰ ŵ 2.60% ϶ϸ ư ڽڽ(848.21pt) ż ܱΰ ŵ 3.32% ϶ϸ ƴ.ɻû ̿Ƽ 1.72% 28500 ȣ ϶߰ ̹ø 2.27% 21500 ȣ Ʋ ϶ߴ. γ(63000,-0.79%) ϶߰ 1.73% 85000 ȣ Ʋ ϶ߴ.ֿ 迭ִ... | ǽŹ 2022.02.24 16:45
23 ڽǽ(2719.53pt) ܱ ŵ ż ϸ ư ڽڽ(877.33pt) ܱ ŵ ż 1.06% ϸ ƴ.ɻû 丮 2.56% 19000 ȣ ݵ Ϸ縸 ϶߰ ̹ø 4.35% 22000 ȣ ༼ .ɻû صĸ 2.26% 65000 ȣ ϶߰ ֵ 2.81% 86500 ȣ ϶ߴ.ֿ ... | ǽŹ 2022.02.23 16:50
22 ڽǽ(2706.79pt) ż ܱ ŵ 1.35% ϶ϸ ư ڽڽ(868.11pt) ż ܱ ŵ 1.83% ϶ϸ ƴ. γ(63500,-0.78%) 길 ϶ ɻû 丮 2.63% 19500 ȣ 길 ݵߴ.ɻû ̿Ƽ 1.69% 29000 ȣ ϶߰ Ϲũ(62000,-0.80%) ϶ߴ.ֿ... | ǽŹ 2022.02.22 16:49
21 ڽǽ(2743.80pt) ż ܱ ŵ ຸ ư ڽڽ(884.25pt) ܱ ŵ ΰ ż ϸ ƴ. γ̴ 1.59% 64000 ȣ Ʋ ɻû ǻĸ 14.29% 15000 ȣ ߴ.ɻû 丮 1.30% 19000 ȣ Ʋ ϶߰ (89000,-0.56%) ϶ߴ.ֿ... | ǽŹ 2022.02.21 16:52
18 ڽǽ(2744.52pt) ܱ ŵ ż ư ڽڽ(881.71pt) ŵ ܱΰ ż ϸ ƴ. γ(63000,+0.80%) ɻû ǻĸ 2.78% 17500 ȣ ߴ.ɻû 丮 1.28% 19250 ȣ ݵ Ϸ縸 ϶߰ ̿Ƽ 1.67% 29500 ȣ ϶ߴ.ֿ... | ǽŹ 2022.02.18 16:38
17 ڽǽ(2744.09pt) ŵ ܱΰ ż ϸ ư ڽڽ(874.22pt) ż ܱΰ ŵ ϶ϸ ƴ. γ̴ 2.34% 62500 ȣ ̾ ɻû Ϲũ(62500,+0.81%) ߴ.ɻû 丮 2.63% 19500 ȣ 2ֿ ݵ߰ (89500,+0.56%) Ʋ ߴ.ֿ 迭... | ǽŹ 2022.02.17 16:58
16 ڽǽ(2729.68pt) ΰ ܱ ŵ ż 1.99% ݵϸ ư ڽڽ(878.15pt) ŵ ܱΰ ż 4.55% ϸ ƴ.ɻû ǻĸ 1.37% 18000 ȣ Ʋ ϶ ̿Ƽ 3.45% 3 ȣ 1ֿ ݵߴ.ɻû صĸ 1.48% 66500 ȣ ϶ 1.14% 89000 ȣ ߴ. ڽ ... | ǽŹ 2022.02.16 16:54
15 ڽǽ(2676.54pt) ΰ ż ܱ ŵ 1.03% ϶߰ ڽڽ(839.92pt) ż ΰ ܱ ŵ 1.51% ϶ϸ ƴ.ɻû ǻĸ 3.95% 18250 ȣ ϶ ̾ ɻû 丮 2.56% 19000 ȣ Ʋ ϶ߴ.ɻû Ϲũ 1.59% 62000 ȣ ϶ ڽ 忡 ϴ ī 18000... | ǽŹ 2022.02.15 16:41
14 ڽǽ(2704.48pt) ܱ ż ŵ 1.57% ϶߰ ڽڽ(852.79pt) ܱΰ ż ŵ 2.81% ϶ϸ ƴ. γ̴ 1.54% 64000 ȣ Ʋ ϶߰ ɻû 丮 2.50% 19500 ȣ ϶ߴ.ɻû ̿Ƽ 3.33% 29000 ȣ 5ŷ ϶ (88000,+0.57%) 6ŷ ݵߴ... | ǽŹ 2022.02.14 17:06
10.0
5а ȸ